BIST 100: 10.032 
Değişim: 0.84% 83,34
Adet: 2.706 Mio.Lot
Hacim: 65.879 Mio.TL
EN YÜKSEK
10055
EN DÜŞÜK
9,954
Açılış: 9.963
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 17:31
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
192,30
0,16
17:27:22
-
KAREL
10,51
-0,66
17:32:23
-
KARSN
12,25
0,57
17:32:16
-
KARTN
87,95
1,68
17:28:24
-
KARYE
28,14
1,88
17:31:36
-
KATMR
2,23
1,36
17:32:14
-
KAYSE
20,12
0,60
17:32:22
-
KBORU
81,30
6,07
17:32:18
-
KCAER
13,70
0,37
17:32:29
-
KCHOL
183,60
-0,60
17:32:30
-
KENT
1.002,00
5,58
13:55:04
-
KERVN
2,25
4,65
13:55:04
-
KERVT
14,84
0,95
17:32:20
-
KFEIN
85,00
-0,41
17:31:50
-
KGYO
50,75
0,40
17:31:56
-
KIMMR
9,60
0,52
17:32:03
-
KLGYO
4,65
0,65
17:32:20
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
31,82
-0,25
17:32:17
-
KLMSN
28,46
0,64
17:32:29
-
KLNMA
13,93
1,31
13:55:04
-
KLRHO
33,38
-1,18
17:31:56
-
KLSER
35,26
-0,68
17:32:14
-
KLSYN
5,57
0,54
17:31:39
-
KMPUR
18,74
-0,21
17:31:53
-
KNFRT
11,06
0,09
17:24:05
-
KOCMT
16,60
-2,24
17:31:45
-
KONKA
41,12
2,14
17:31:44
-
KONTR
40,18
1,06
17:32:13
-
KONYA
6.780,00
0,04
17:31:41
-
KOPOL
6,47
-0,46
17:32:22
-
KORDS
73,00
2,10
17:32:12
-
KOTON
20,36
3,93
17:32:21
-
KOZAA
69,55
0,94
17:32:27
-
KOZAL
22,10
1,19
17:31:43
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
29,14
-1,09
17:32:29
-
KRDMB
25,44
-0,24
17:32:25
-
KRDMD
27,92
-0,14
17:32:22
-
KRGYO
7,97
-1,60
17:32:27
-
KRONT
21,40
0,75
17:32:09
-
KRPLS
7,83
0,64
17:32:13
-
KRSTL
5,81
2,11
17:32:26
-
KRTEK
39,08
0,72
17:27:50
-
KRVGD
2,29
0,00
17:32:17
-
KSTUR
2.837,50
2,71
13:55:04
-
KTLEV
53,35
1,14
17:32:18
-
KTSKR
61,30
0,91
17:32:28
-
KUTPO
77,80
1,04
17:31:50
-
KUVVA
70,00
-1,89
13:55:04
-
KUYAS
20,10
1,77
17:32:14
-
KZBGY
26,84
7,02
17:32:21
-
KZGYO
22,36
0,63
17:32:19
