Hisseler – Anlık Kastamonu

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,96 1,43 % 14.463.053,41 10:41
ACSEL ACIPAYAM SELULOZ 105,10 -0,85 % 1.674.744,40 10:41
ADEL ADEL KALEMCILIK 31,78 0,13 % 8.931.531,24 10:41
ADESE ADESE GAYRIMENKUL 1,89 -0,53 % 10.860.888,82 10:41
ADGYO ADRA GMYO 31,52 -0,57 % 7.609.501,92 10:40
AEFES ANADOLU EFES 164,20 -0,91 % 134.691.501,60 10:41
AFYON AFYON CIMENTO 13,92 -0,71 % 15.769.521,80 10:41
AGESA AGESA HAYAT EMEKLILIK 127,80 -0,62 % 2.909.018,30 10:41
AGHOL ANADOLU GRUBU HOLDING 284,75 -0,44 % 15.156.539,50 10:41
AGROT AGROTECH TEKNOLOJI 8,56 0,12 % 34.551.174,10 10:41
AGYO ATAKULE GMYO 6,20 -0,16 % 549.244,70 10:41
AHGAZ AHLATCI DOGALGAZ 22,34 -0,71 % 41.070.355,50 10:41
AHSGY AHES GMYO 22,64 5,40 % 18.640.956,74 10:41
AKBNK AKBANK 51,45 -0,96 % 669.334.399,75 10:41
AKCNS AKCANSA 170,50 0,00 % 10.019.515,90 10:41
AKENR AKENERJI 10,03 -0,30 % 12.994.336,41 10:41
AKFGY AKFEN GMYO 1,91 0,53 % 14.406.927,98 10:41
AKFIS AKFEN INSAAT 20,10 2,29 % 82.571.308,05 10:41
AKFYE AKFEN YEN. ENERJI 17,76 -0,73 % 19.539.838,05 10:41
AKGRT AKSIGORTA 6,44 0,47 % 14.014.993,24 10:41
AKMGY AKMERKEZ GMYO 225,30 -4,49 % 4.791.776,50 10:41
AKSA AKSA 10,91 -0,82 % 20.970.799,59 10:41
AKSEN AKSA ENERJI 33,96 -0,53 % 17.445.487,30 10:41
AKSGY AKIS GMYO 6,72 -0,44 % 935.184,20 10:41
AKSUE AKSU ENERJI 20,00 -0,20 % 5.968.147,76 10:41
AKYHO AKDENIZ YATIRIM HOLDING 3,52 10,00 % 28.242.763,73 10:41
ALARK ALARKO HOLDING 102,70 -0,10 % 233.496.949,60 10:41
ALBRK ALBARAKA TURK 5,99 -0,33 % 31.482.029,04 10:41
ALCAR ALARKO CARRIER 1.283,00 -2,73 % 30.984.898,00 10:41
ALCTL ALCATEL LUCENT TELETAS 101,10 -0,59 % 5.936.943,10 10:41
ALFAS ALFA SOLAR ENERJI 49,50 -0,92 % 18.462.498,40 10:41
ALGYO ALARKO GMYO 18,07 -1,04 % 3.668.030,22 10:41
ALKA ALKIM KAGIT 6,89 -1,57 % 3.719.307,35 10:41
ALKIM ALKIM KIMYA 15,40 -0,26 % 2.425.896,26 10:39
ALKLC ALTINKILIC GIDA VE SUT 44,88 -0,13 % 38.612.509,82 10:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,77 1,81 % 286.985.534,77 10:41
ALTNY ALTINAY SAVUNMA 87,10 2,23 % 205.525.024,45 10:41
ALVES ALVES KABLO 28,26 -0,84 % 6.647.829,52 10:41
ANELE ANEL ELEKTRIK 15,03 -0,40 % 540.532,45 10:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,52 4,25 % 50.940.366,27 10:41
ANHYT ANADOLU HAYAT EMEK. 84,95 -1,11 % 11.734.102,75 10:41
ANSGR ANADOLU SIGORTA 92,45 0,05 % 47.903.175,05 10:41
ARASE DOGU ARAS ENERJI 43,22 -1,28 % 19.574.700,26 10:41
ARCLK ARCELIK 136,90 -0,36 % 27.636.967,40 10:41
ARDYZ ARD BILISIM TEKNOLOJILERI 26,58 -0,97 % 10.646.271,48 10:41
ARENA ARENA BILGISAYAR 43,74 0,09 % 10.539.817,14 10:41
ARMGD ARMADA GIDA 30,86 0,78 % 22.095.271,22 10:41
ARSAN ARSAN TEKSTIL 19,87 -1,05 % 3.521.898,03 10:41
ARTMS ARTEMIS HALI 28,04 -0,50 % 9.409.765,68 10:41
ARZUM ARZUM EV ALETLERI 3,50 -1,41 % 8.761.202,11 10:41
ASELS ASELSAN 118,20 -0,51 % 1.398.469.309,00 10:41
ASGYO ASCE GMYO 10,50 -0,38 % 3.525.716,01 10:41
ASTOR ASTOR ENERJI 105,20 -0,75 % 157.505.103,30 10:41
ASUZU ANADOLU ISUZU 59,10 -1,17 % 7.925.671,05 10:41
ATAGY ATA GMYO 10,50 -1,13 % 587.695,12 10:41
ATAKP ATAKEY PATATES 37,00 -0,05 % 2.497.621,16 10:41
ATATP ATP YAZILIM 81,45 -1,03 % 5.999.871,00 10:41
ATEKS AKIN TEKSTIL 91,50 9,98 % 2.967.436,50 09:55
ATLAS ATLAS YAT. ORT. 5,32 -1,30 % 302.408,00 10:39
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -1,54 % 272.901,00 09:55
AVGYO AVRASYA GMYO 9,05 -0,55 % 1.143.543,30 10:41
AVHOL AVRUPA YATIRIM HOLDING 37,60 1,40 % 14.961.517,28 10:41
AVOD A.V.O.D GIDA VE TARIM 2,57 -0,39 % 1.195.294,99 10:41
AVPGY AVRUPAKENT GMYO 56,55 -0,70 % 13.549.445,15 10:41
AVTUR AVRASYA PETROL VE TUR. 10,47 -0,95 % 487.861,22 10:41
AYCES ALTINYUNUS CESME 437,75 -0,85 % 1.987.078,50 10:40
AYDEM AYDEM ENERJI 18,64 -0,64 % 3.830.365,17 10:41
AYEN AYEN ENERJI 25,90 -0,84 % 2.106.802,00 10:41
AYES AYES CELIK HASIR VE CIT 8,78 2,09 % 14.759,18 09:55
AYGAZ AYGAZ 142,70 -0,63 % 8.563.032,80 10:41
AZTEK AZTEK TEKNOLOJI 40,70 -0,25 % 5.762.216,18 10:41
BAGFS BAGFAS 23,86 9,95 % 45.151.174,36 10:40
BAHKM BAHADIR KIMYA 43,44 1,31 % 8.126.401,62 10:41
BAKAB BAK AMBALAJ 29,22 0,48 % 906.297,24 10:38
BALAT BALATACILAR BALATACILIK 66,80 -6,77 % 1.160.516,40 09:55
BALSU BALSU GIDA 17,41 7,34 % 240.081.355,48 10:41
BANVT BANVIT 269,75 -1,91 % 26.904.650,25 10:41
BARMA BAREM AMBALAJ 18,91 -0,73 % 8.053.020,34 10:41
BASCM BASTAS BASKENT CIMENTO 10,19 0,59 % 103.000,52 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,10 -1,33 % 3.053.645,76 10:41
BAYRK BAYRAK TABAN SANAYI 17,75 -1,06 % 6.902.966,61 10:41
BEGYO BATI EGE GMYO 16,52 1,16 % 159.326.510,01 10:41
BERA BERA HOLDING 17,00 -0,29 % 22.482.561,20 10:41
BEYAZ BEYAZ FILO 23,48 -2,65 % 14.065.569,78 10:41
BFREN BOSCH FREN SISTEMLERI 656,50 0,38 % 9.988.656,50 10:41
BIENY BIEN YAPI URUNLERI 34,48 -0,52 % 8.987.951,72 10:41
BIGCH BUYUK SEFLER BIGCHEFS 27,80 0,65 % 1.518.220,12 10:41
BIGEN BIRLESIM GRUP ENERJI 12,17 0,08 % 163.537.502,40 10:41
BIMAS BIM MAGAZALAR 462,25 -1,12 % 522.844.864,50 10:41
BINBN BIN ULASIM TEKNOLOJILERI 207,90 -0,57 % 25.003.699,60 10:41
BINHO 1000 YATIRIMLAR HOL. 276,75 3,07 % 140.123.935,50 10:41
BIOEN BIOTREND CEVRE VE ENERJI 20,10 0,95 % 18.030.197,79 10:41
BIZIM BIZIM MAGAZALARI 25,80 0,08 % 533.721,28 10:40
BJKAS BESIKTAS FUTBOL YAT. 3,45 0,00 % 11.466.454,37 10:41
BLCYT BILICI YATIRIM 15,81 2,66 % 2.584.015,79 10:41
BMSCH BMS CELIK HASIR 14,20 -0,84 % 2.387.891,52 10:41
BMSTL BMS BIRLESIK METAL 43,14 -1,60 % 27.233.232,82 10:41
BNTAS BANTAS AMBALAJ 5,76 0,35 % 5.330.940,33 10:41
BOBET BOGAZICI BETON SANAYI 18,94 -0,58 % 7.265.743,61 10:41
BORLS BORLEASE OTOMOTIV 91,70 0,16 % 6.416.259,10 10:41
BORSK BOR SEKER 21,08 -0,19 % 5.377.759,82 10:41
BOSSA BOSSA 6,93 -0,43 % 5.510.505,28 10:41
BRISA BRISA 86,60 0,99 % 6.377.620,85 10:41
BRKO BIRKO MENSUCAT 13,48 0,00 % 1.887.887,48 09:55
BRKSN BERKOSAN YALITIM 22,52 -1,23 % 378.202,44 10:41
BRKVY BIRIKIM VARLIK YONETIM 55,90 -0,53 % 16.767.902,55 10:41
BRLSM BIRLESIM MUHENDISLIK 16,75 -1,18 % 12.851.707,03 10:41
BRMEN BIRLIK MENSUCAT 5,80 0,00 % 28.698,40 09:55
BRSAN BORUSAN BORU SANAYI 389,25 -0,70 % 41.745.623,50 10:41
BRYAT BORUSAN YAT. PAZ. 1.962,00 -0,91 % 23.975.265,00 10:41
BSOKE BATISOKE CIMENTO 14,45 -1,10 % 29.586.712,48 10:41
BTCIM BATI CIMENTO 4,35 -0,46 % 16.835.106,30 10:41
BUCIM BURSA CIMENTO 8,04 2,68 % 14.062.334,84 10:41
BULGS BULLS GSYO 29,28 9,99 % 601.278.190,50 10:41
BURCE BURCELIK 15,20 0,20 % 5.923.093,06 10:41
BURVA BURCELIK VANA 113,00 0,36 % 2.407.877,80 10:41
BVSAN BULBULOGLU VINC 113,70 0,71 % 47.745.147,70 10:41
BYDNR BAYDONER RESTORANLARI 20,66 0,00 % 2.558.293,84 10:41
CANTE CAN2 TERMIK 1,56 0,65 % 39.213.704,28 10:41
CASA CASA EMTIA PETROL 63,10 1,12 % 82.850,30 09:55
CATES CATES ELEKTRIK 28,38 -0,91 % 3.098.865,62 10:41
CCOLA COCA COLA ICECEK 52,20 -0,67 % 23.947.663,10 10:41
CELHA CELIK HALAT 21,24 2,21 % 6.866.083,54 10:41
CEMAS CEMAS DOKUM 4,71 8,28 % 296.015.353,76 10:41
CEMTS CEMTAS 13,69 0,96 % 79.483.539,88 10:41
CEMZY CEM ZEYTIN 16,30 0,87 % 89.193.945,89 10:41
CEOEM CEO EVENT MEDYA 35,32 1,15 % 21.086.301,28 10:41
CGCAM CAGDAS CAM 33,32 6,59 % 223.620.709,88 10:41
CIMSA CIMSA 47,68 -0,13 % 121.310.646,84 10:41
CLEBI CELEBI 3.042,50 -1,62 % 56.943.940,00 10:41
CMBTN CIMBETON 2.413,00 -0,78 % 17.370.058,00 10:41
CMENT CIMENTAS 385,00 -0,32 % 210.980,00 09:55
CONSE CONSUS ENERJI 2,80 0,36 % 8.209.321,35 10:41
COSMO COSMOS YAT. HOLDING 105,80 -1,12 % 831.367,70 10:41
CRDFA CREDITWEST FAKTORING 8,69 -4,51 % 12.705.230,09 10:41
CRFSA CARREFOURSA 82,20 -0,36 % 3.270.112,05 10:39
CUSAN CUHADAROGLU METAL 23,54 -0,68 % 2.246.747,58 10:40
CVKMD CVK MADEN 11,62 -0,26 % 157.194.798,97 10:41
CWENE CW ENERJI 17,21 1,77 % 60.253.046,56 10:41
DAGHL DAGI YATIRIM HOLDING 88,80 0,00 % 5.097.031,20 10:40
DAGI DAGI GIYIM 6,15 -3,91 % 9.701.876,89 10:40
DAPGM DAP GAYRIMENKUL 7,55 -0,79 % 12.008.770,77 10:41
DARDL DARDANEL 4,96 0,40 % 2.527.947,20 10:41
DCTTR DCT TRADING DIS TICARET 40,14 -0,64 % 34.959.474,20 10:41
DENGE DENGE HOLDING 2,74 -0,36 % 4.658.126,89 10:40
DERHL DERLUKS YATIRIM HOLDING 73,45 8,73 % 77.218.472,10 10:41
DERIM DERIMOD 44,62 4,99 % 31.395.342,00 10:41
DESA DESA DERI 9,24 1,32 % 9.491.040,46 10:41
DESPC DESPEC BILGISAYAR 45,38 0,31 % 3.106.199,72 10:41
DEVA DEVA HOLDING 58,95 -0,59 % 2.605.086,60 10:41
DGATE DATAGATE BILGISAYAR 51,75 -1,43 % 1.709.469,60 10:41
DGGYO DOGUS GMYO 33,86 -1,11 % 686.287,18 10:41
DGNMO DOGANLAR MOBILYA 6,63 1,22 % 3.604.908,81 10:41
DIRIT DIRITEKS DIRILIS TEKSTIL 22,20 -0,45 % 224.109,00 09:55
DITAS DITAS DOGAN 13,26 1,22 % 3.824.382,97 10:41
DMRGD DMR UNLU MAMULLER 15,57 0,06 % 27.058.902,15 10:41
DMSAS DEMISAS DOKUM 7,15 -1,65 % 2.419.710,26 10:41
DNISI DINAMIK ISI MAKINA YALITIM 25,60 0,39 % 8.844.687,56 10:41
DOAS DOGUS OTOMOTIV 230,30 0,22 % 107.888.822,60 10:41
DOBUR DOGAN BURDA 216,50 -0,14 % 5.833.107,80 10:41
DOCO DO-CO 5.525,00 -1,34 % 38.147.187,50 10:41
DOFER DOFER YAPI MALZEMELERI 25,32 -0,47 % 4.016.624,54 10:41
DOGUB DOGUSAN 16,38 -0,67 % 311.819,03 10:41
DOHOL DOGAN HOLDING 16,60 0,24 % 68.721.105,09 10:41
DOKTA DOKTAS DOKUMCULUK 20,08 -0,10 % 346.301,58 10:39
DSTKF DESTEK FINANS FAKTORING 143,40 2,50 % 112.320.954,10 10:41
DURDO DURAN DOGAN BASIM 3,74 -0,27 % 7.025.342,02 10:41
DURKN DURUKAN SEKERLEME 17,90 3,23 % 71.399.428,95 10:41
DYOBY DYO BOYA 17,37 -1,75 % 46.314.314,39 10:41
DZGYO DENIZ GMYO 7,20 -0,69 % 6.510.373,98 10:41
EBEBK EBEBEK MAGAZACILIK 48,88 1,92 % 12.586.335,82 10:40
ECILC ECZACIBASI ILAC 45,06 -0,31 % 8.343.028,96 10:41
ECZYT ECZACIBASI YATIRIM 179,70 0,45 % 5.136.075,90 10:41
EDATA E-DATA TEKNOLOJI 4,18 -0,95 % 6.054.490,07 10:41
EDIP EDIP GAYRIMENKUL 20,14 -0,49 % 2.871.024,15 10:41
EFORC EFOR CAY SANAYI 82,90 0,42 % 18.885.547,90 10:41
EGEEN EGE ENDUSTRI 9.052,50 -1,28 % 32.720.580,00 10:41
EGEGY EGEYAPI AVRUPA GMYO 17,02 0,12 % 44.849.602,25 10:41
EGEPO NASMED EGEPOL 6,35 -1,09 % 7.945.034,12 10:41
EGGUB EGE GUBRE 71,20 6,11 % 103.738.804,85 10:41
EGPRO EGE PROFIL 23,42 -0,93 % 3.282.392,78 10:41
EGSER EGE SERAMIK 3,24 -0,61 % 963.637,29 10:41
EKGYO EMLAK KONUT GMYO 12,98 0,46 % 523.516.900,97 10:41
EKIZ EKIZ KIMYA 63,65 0,24 % 185.539,75 09:55
EKOS EKOS TEKNOLOJI 20,50 0,79 % 52.132.314,09 10:41
EKSUN EKSUN GIDA 5,39 0,37 % 2.953.068,92 10:41
ELITE ELITE NATUREL ORGANIK GIDA 46,50 1,71 % 83.118.405,72 10:41
EMKEL EMEK ELEKTRIK 24,62 5,57 % 136.557.102,18 10:41
EMNIS EMINIS AMBALAJ 320,00 -1,54 % 160.640,00 09:55
ENDAE ENDA ENERJI HOLDING 13,16 1,62 % 20.119.016,44 10:41
ENERY ENERYA ENERJI 3,49 -0,57 % 24.007.917,46 10:41
ENJSA ENERJISA ENERJI 62,05 -1,59 % 64.239.823,55 10:41
ENKAI ENKA INSAAT 60,10 1,18 % 189.150.122,45 10:41
ENSRI ENSARI DERI 19,82 0,81 % 13.241.265,19 10:41
ENTRA IC ENTERRA YEN. ENERJI 10,94 1,39 % 77.680.491,50 10:41
EPLAS EGEPLAST 4,85 1,04 % 2.980.451,64 10:40
ERBOS ERBOSAN 167,00 -0,42 % 981.462,30 10:39
ERCB ERCIYAS CELIK BORU 86,15 4,05 % 36.109.402,55 10:41
EREGL EREGLI DEMIR CELIK 21,40 -0,93 % 502.745.222,40 10:41
ERSU ERSU GIDA 17,75 -4,05 % 16.338.580,64 10:41
ESCAR ESCAR FILO 53,10 -0,75 % 2.320.698,95 10:39
ESCOM ESCORT TEKNOLOJI 2,83 5,20 % 48.013.596,93 10:41
ESEN ESENBOGA ELEKTRIK 38,82 -1,87 % 8.781.886,80 10:41
ETILR ETILER GIDA 14,25 9,95 % 159.226.860,21 10:41
ETYAT EURO TREND YAT. ORT. 10,44 1,56 % 1.650.183,41 10:41
EUHOL EURO YATIRIM HOLDING 14,51 -9,99 % 2.514.408,88 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,62 0,26 % 589.789,22 10:41
EUPWR EUROPOWER ENERJI 28,70 0,00 % 35.932.858,74 10:41
EUREN EUROPEN ENDUSTRI 4,61 -2,12 % 59.990.205,38 10:41
EUYO EURO YAT. ORT. 11,70 0,43 % 2.865.839,68 10:41
EYGYO EYG GMYO 2,41 1,26 % 4.621.419,55 10:41
FADE FADE GIDA 13,14 0,54 % 773.671,86 10:41
FENER FENERBAHCE FUTBOL 51,30 -0,68 % 54.608.935,10 10:41
FLAP FLAP KONGRE TOPLANTI HIZ. 7,46 -1,45 % 2.754.312,12 10:41
FMIZP F-M IZMIT PISTON 303,50 -0,49 % 6.013.419,75 10:41
FONET FONET BILGI TEKNOLOJILERI 15,94 2,38 % 76.672.184,61 10:41
FORMT FORMET METAL VE CAM 6,29 -0,79 % 27.762.760,68 10:41
FORTE FORTE BILGI ILETISIM 72,55 -1,76 % 9.386.113,40 10:41
FRIGO FRIGO PAK GIDA 7,67 0,39 % 4.704.755,06 10:41
FROTO FORD OTOSAN 1.027,00 -0,48 % 181.115.261,00 10:41
FZLGY FUZUL GMYO 33,88 -1,51 % 10.247.486,30 10:41
GARAN GARANTI BANKASI 109,30 -1,00 % 329.053.193,00 10:41
GARFA GARANTI FAKTORING 17,36 2,12 % 5.977.293,83 10:41
GEDIK GEDIK Y. MEN. DEG. 7,87 -1,01 % 367.135,44 10:41
GEDZA GEDIZ AMBALAJ 26,94 1,28 % 8.364.611,78 10:41
GENIL GEN ILAC 164,50 -3,18 % 84.445.573,90 10:41
GENTS GENTAS 22,88 0,26 % 32.979.810,04 10:41
GEREL GERSAN ELEKTRIK 8,67 1,52 % 6.779.321,25 10:41
GESAN GIRISIM ELEKTRIK SANAYI 43,72 -0,32 % 34.514.915,96 10:41
GIPTA GIPTA OFIS KIRTASIYE 60,20 -0,17 % 14.526.315,95 10:41
GLBMD GLOBAL MEN. DEG. 9,84 -0,61 % 573.269,88 10:40
GLCVY GELECEK VARLIK YONETIMI 55,00 -1,79 % 23.798.307,95 10:41
GLRMK GULERMAK AGIR SANAYI 155,30 3,19 % 306.924.371,60 10:41
GLRYH GULER YAT. HOLDING 3,09 2,66 % 25.624.199,05 10:41
GLYHO GLOBAL YAT. HOLDING 7,19 0,14 % 27.359.860,55 10:41
GMTAS GIMAT MAGAZACILIK 13,82 -1,71 % 4.956.387,83 10:41
GOKNR GOKNUR GIDA 23,86 -1,97 % 28.010.404,32 10:41
GOLTS GOLTAS CIMENTO 404,25 0,06 % 10.672.417,75 10:41
GOODY GOOD-YEAR 16,14 0,94 % 8.020.163,94 10:40
GOZDE GOZDE GIRISIM 19,60 -0,81 % 1.460.509,32 10:40
GRNYO GARANTI YAT. ORT. 8,25 -1,08 % 394.449,93 10:40
GRSEL GUR-SEL TURIZM TASIMACILIK 280,25 -0,80 % 43.830.447,25 10:41
GRTHO GRAINTURK HOLDING 378,50 0,13 % 22.879.743,75 10:41
GSDDE GSD DENIZCILIK 8,65 -1,70 % 13.248.071,32 10:41
GSDHO GSD HOLDING 4,27 -0,93 % 13.261.057,22 10:41
GSRAY GALATASARAY SPORTIF 1,93 -0,52 % 32.815.632,62 10:41
GUBRF GUBRE FABRIK. 264,75 -0,28 % 169.055.878,25 10:41
GUNDG GUNDOGDU GIDA 57,60 1,95 % 30.341.181,90 10:41
GWIND GALATA WIND ENERJI 26,46 3,44 % 56.214.260,30 10:41
GZNMI GEZINOMI SEYAHAT 115,10 -0,60 % 13.098.324,10 10:41
HALKB T. HALK BANKASI 20,22 0,50 % 208.414.155,30 10:41
HATEK HATAY TEKSTIL 28,30 -2,62 % 5.076.293,14 10:41
HATSN HATSAN GEMI 38,14 -0,31 % 3.836.490,62 10:41
HDFGS HEDEF GIRISIM 1,73 -1,14 % 15.797.011,78 10:41
HEDEF HEDEF HOLDING 8,06 -1,35 % 82.428.088,45 10:41
HEKTS HEKTAS 3,16 0,00 % 84.903.918,48 10:41
HKTM HIDROPAR HAREKET KONTROL 12,03 0,75 % 9.163.300,31 10:41
HLGYO HALK GMYO 2,61 -0,38 % 20.316.547,48 10:41
HOROZ HOROZ LOJISTIK 52,25 -0,48 % 14.804.389,15 10:41
HRKET HAREKET PROJE TASIMACILIGI 58,35 -0,34 % 17.108.629,95 10:41
HTTBT HITIT BILGISAYAR 45,80 -0,43 % 8.100.890,30 10:41
HUBVC HUB GIRISIM 1,78 -1,11 % 763.696,88 10:41
HUNER HUN YENILENEBILIR ENERJI 4,16 -0,48 % 290.418.661,33 10:41
HURGZ HURRIYET GZT. 4,15 -1,19 % 1.778.130,28 10:41
ICBCT ICBC TURKEY BANK 12,54 -1,18 % 1.444.429,64 10:39
ICUGS ICU GIRISIM 12,79 2,40 % 48.357.781,95 10:41
IDGYO IDEALIST GMYO 2,50 -2,72 % 1.035.703,21 10:41
IEYHO ISIKLAR ENERJI YAPI HOL. 10,26 0,79 % 40.860.346,19 10:41
IHAAS IHLAS HABER AJANSI 20,10 -1,47 % 4.684.686,46 10:41
IHEVA IHLAS EV ALETLERI 2,21 -1,34 % 551.617,42 10:41
IHGZT IHLAS GAZETECILIK 1,39 -1,42 % 6.967.491,88 10:41
IHLAS IHLAS HOLDING 2,28 -1,30 % 40.704.956,18 10:41
IHLGM IHLAS GAYRIMENKUL 1,60 -0,62 % 7.970.618,90 10:41
IHYAY IHLAS YAYIN HOLDING 2,23 -0,45 % 3.136.342,75 10:41
IMASM IMAS MAKINA 2,54 -1,17 % 9.955.743,42 10:41
INDES INDEKS BILGISAYAR 7,06 -0,56 % 5.354.583,21 10:41
INFO INFO YATIRIM 2,13 -1,84 % 1.207.493,24 10:41
INGRM INGRAM BILISIM 400,00 -0,93 % 2.876.792,00 10:41
INTEK INNOSA TEKNOLOJI 450,00 -1,80 % 402.750,00 09:55
INTEM INTEMA 200,80 0,40 % 1.264.049,90 10:40
INVEO INVEO YATIRIM HOLDING 6,41 0,16 % 1.996.361,09 10:41
INVES INVESTCO HOLDING 213,80 -0,09 % 6.446.390,00 10:40
IPEKE IPEK DOGAL ENERJI 59,80 1,01 % 108.409.375,00 10:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 0,24 % 460.105,00 09:55
ISBTR IS BANKASI (B) 550.000,00 6,80 % 1.100.000,00 09:55
ISCTR IS BANKASI (C) 11,88 -0,75 % 496.843.124,73 10:41
ISDMR ISKENDERUN DEMIR CELIK 35,10 -0,51 % 20.186.242,40 10:41
ISFIN IS FIN.KIR. 13,91 1,16 % 19.676.055,43 10:41
ISGSY IS GIRISIM 33,56 -1,29 % 8.526.659,46 10:41
ISGYO IS GMYO 16,11 -0,98 % 14.156.512,02 10:41
ISKPL ISIK PLASTIK 23,06 -0,17 % 1.919.524,04 10:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,56 -1,25 % 54.523.532,02 10:41
ISSEN ISBIR SENTETIK DOKUMA 8,07 0,12 % 882.341,04 10:38
ISYAT IS YAT. ORT. 9,18 0,44 % 67.060.952,41 10:41
IZENR IZDEMIR ENERJI 5,59 0,36 % 19.545.037,00 10:41
IZFAS IZMIR FIRCA 77,95 0,91 % 50.092.669,75 10:41
IZINV IZ YATIRIM HOLDING 42,80 2,59 % 4.446.454,50 10:41
IZMDC IZMIR DEMIR CELIK 4,73 0,00 % 2.612.492,42 10:40
JANTS JANTSA JANT SANAYI 23,20 -1,19 % 13.033.098,14 10:41
KAPLM KAPLAMIN 174,60 -0,23 % 3.797.122,70 10:41
KAREL KAREL ELEKTRONIK 8,89 1,25 % 6.013.931,79 10:41
KARSN KARSAN OTOMOTIV 11,10 0,00 % 36.285.959,83 10:41
KARTN KARTONSAN 84,95 -0,88 % 4.832.283,00 10:41
KARYE KARTAL YEN. ENERJI 28,74 5,51 % 77.028.662,98 10:41
KATMR KATMERCILER EKIPMAN 2,39 -0,42 % 39.023.919,23 10:41
KAYSE KAYSERI SEKER FABRIKASI 17,58 -0,79 % 5.613.946,76 10:41
KBORU KUZEY BORU 64,05 -0,23 % 9.714.300,90 10:41
KCAER KOCAER CELIK 11,94 -1,16 % 24.031.741,84 10:41
KCHOL KOC HOLDING 158,30 -1,06 % 607.182.585,10 10:41
KENT KENT GIDA 840,50 0,06 % 1.220.406,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 67.237,66 09:55
KERVT KEREVITAS GIDA 16,56 0,67 % 21.363.222,83 10:41
KFEIN KAFEIN YAZILIM 135,60 6,27 % 254.983.379,30 10:41
KGYO KORAY GMYO 3,15 1,61 % 2.929.099,94 10:41
KIMMR KIM MARKET-ERSAN ALISVERIS 8,54 -0,12 % 4.353.678,89 10:41
KLGYO KILER GMYO 4,98 1,43 % 11.495.269,83 10:41
KLKIM KALEKIM KIMYEVI MADDELER 33,44 -0,18 % 26.974.147,68 10:41
KLMSN KLIMASAN KLIMA 22,70 -0,53 % 2.221.049,84 10:41
KLNMA T. KALKINMA BANK. 7,11 -1,93 % 170.533,35 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,01 0,00 % 84.087,16 10:33
KLRHO KILER HOLDING 26,80 -0,89 % 6.596.459,12 10:41
KLSER KALESERAMIK 29,64 -0,20 % 7.336.390,88 10:41
KLSYN KOLEKSIYON MOBILYA 5,80 0,35 % 6.513.144,33 10:41
KLYPV KALYON GUNES TEKNOLOJILERI 63,40 1,93 % 81.468.943,95 10:41
KMPUR KIMTEKS POLIURETAN 17,39 -0,86 % 2.759.306,74 10:41
KNFRT KONFRUT TARIM 10,69 -1,47 % 4.631.447,23 10:41
KOCMT KOC METALURJI 12,52 -0,56 % 6.069.126,91 10:41
KONKA KONYA KAGIT 34,42 1,24 % 3.357.654,20 10:41
KONTR KONTROLMATIK TEKNOLOJI 28,98 0,69 % 147.625.476,56 10:41
KONYA KONYA CIMENTO 5.440,00 -0,68 % 10.937.562,50 10:41
KOPOL KOZA POLYESTER 5,09 0,59 % 13.814.005,91 10:41
KORDS KORDSA TEKNIK TEKSTIL 58,10 -0,77 % 10.918.990,50 10:41
KOTON KOTON MAGAZACILIK 15,46 0,39 % 10.248.067,06 10:41
KOZAA KOZA MADENCILIK 81,10 2,27 % 121.523.978,45 10:41
KOZAL KOZA ALTIN 28,38 1,00 % 444.803.032,68 10:41
KRDMA KARDEMIR (A) 31,98 -0,56 % 12.972.330,36 10:41
KRDMB KARDEMIR (B) 22,26 0,09 % 3.359.784,02 10:40
KRDMD KARDEMIR (D) 26,38 0,92 % 418.333.116,08 10:41
KRGYO KORFEZ GMYO 12,60 5,18 % 71.089.709,14 10:41
KRONT KRON TEKNOLOJI 16,10 0,37 % 2.985.251,36 10:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,67 -0,60 % 1.047.222,14 10:41
KRSTL KRISTAL KOLA 6,77 0,59 % 11.715.217,17 10:41
KRTEK KARSU TEKSTIL 24,68 0,41 % 1.150.689,78 10:41
KRVGD KERVAN GIDA 2,13 -0,93 % 7.817.221,45 10:41
KSTUR KUSTUR KUSADASI TURIZM 5.402,50 0,00 % 1.869.265,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 70,35 0,07 % 400.059.286,85 10:41
KTSKR KUTAHYA SEKER FABRIKASI 64,10 -0,54 % 2.894.556,35 10:41
KUTPO KUTAHYA PORSELEN 77,25 -0,96 % 4.077.353,30 10:41
KUVVA KUVVA GIDA 57,00 -1,13 % 153.444,00 09:55
KUYAS KUYAS YATIRIM 34,04 -1,10 % 77.285.985,02 10:41
KZBGY KIZILBUK GYO 7,28 2,25 % 45.480.174,96 10:41
KZGYO KUZUGRUP GMYO 20,26 -0,88 % 3.131.866,26 10:41
LIDER LDR TURIZM 188,10 -2,03 % 9.599.310,20 10:41
LIDFA LIDER FAKTORING 2,94 2,08 % 7.354.914,80 10:41
LILAK LILA KAGIT 25,66 0,00 % 23.239.300,60 10:41
LINK LINK BILGISAYAR 541,00 -1,64 % 19.545.434,50 10:41
LKMNH LOKMAN HEKIM SAGLIK 18,16 -0,77 % 1.987.241,72 10:40
LMKDC LIMAK DOGU ANADOLU 31,74 0,44 % 26.140.244,60 10:41
LOGO LOGO YAZILIM 115,20 -1,03 % 5.476.470,20 10:41
LRSHO LORAS HOLDING 2,49 1,22 % 43.598.221,50 10:41
LUKSK LUKS KADIFE 84,30 1,87 % 3.945.327,75 10:41
LYDHO LYDIA HOLDING 83,30 -0,72 % 7.995.261,15 10:41
LYDYE LYDIA YESIL ENERJI 13.555,00 1,65 % 4.395.362,50 10:41
MAALT MARMARIS ALTINYUNUS 727,50 -1,49 % 7.316.674,50 10:41
MACKO MACKOLIK INTERNET HIZMETLERI 131,50 -1,94 % 9.344.527,00 10:41
MAGEN MARGUN ENERJI 30,10 0,33 % 30.250.887,96 10:41
MAKIM MAKIM MAKINE 16,82 -0,41 % 1.814.701,62 10:41
MAKTK MAKINA TAKIM 12,29 3,45 % 98.738.232,81 10:41
MANAS MANAS ENERJI YONETIMI 11,09 -0,98 % 11.489.016,10 10:41
MARBL TUREKS TURUNC MADENCILIK 11,86 1,02 % 6.838.466,86 10:41
MARKA MARKA YATIRIM HOLDING 59,90 -1,96 % 8.876.733,45 10:41
MARTI MARTI OTEL 2,97 0,00 % 4.757.034,60 10:41
MAVI MAVI GIYIM 67,95 -0,95 % 63.574.068,90 10:41
MEDTR MEDITERA TIBBI MALZEME 33,70 2,00 % 3.734.324,70 10:41
MEGAP MEGA POLIETILEN 3,04 -1,94 % 365.140,48 09:55
MEGMT MEGA METAL 30,50 -1,61 % 27.808.940,42 10:41
MEKAG MEKA GLOBAL MAKINE 43,32 -0,51 % 8.433.844,20 10:41
MEPET METRO PETROL VE TESISLERI 8,65 -1,03 % 138.463,59 10:41
MERCN MERCAN KIMYA 23,74 0,68 % 29.747.800,74 10:41
MERIT MERIT TURIZM 12,52 -1,42 % 5.934.843,96 10:41
MERKO MERKO GIDA 13,57 -0,22 % 6.586.295,33 10:41
METRO METRO HOLDING 2,48 -0,40 % 1.105.340,70 10:41
METUR METEMTUR YATIRIM 15,51 1,31 % 30.309.523,89 10:41
MGROS MIGROS TICARET 490,50 1,03 % 236.506.833,00 10:41
MHRGY MHR GMYO 4,81 0,00 % 3.964.725,95 10:40
MIATK MIA TEKNOLOJI 41,52 -1,19 % 169.035.838,60 10:41
MMCAS MMC SAN. VE TIC. YAT. 27,00 0,00 % 322.569,00 09:55
MNDRS MENDERES TEKSTIL 9,46 -1,25 % 4.840.416,62 10:41
MNDTR MONDI TURKEY 5,42 0,93 % 1.648.062,25 10:41
MOBTL MOBILTEL ILETISIM 3,76 -0,79 % 2.543.499,23 10:41
MOGAN MOGAN ENERJI 8,72 0,00 % 10.930.093,18 10:41
MOPAS MOPAS MARKETCILIK 26,38 -2,37 % 86.198.651,92 10:41
MPARK MLP SAGLIK 315,00 -1,41 % 14.976.325,25 10:41
MRGYO MARTI GMYO 1,45 2,11 % 31.879.318,10 10:41
MRSHL MARSHALL 1.400,00 -0,57 % 3.546.543,00 10:39
MSGYO MISTRAL GMYO 4,20 -2,10 % 1.874.216,00 10:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,50 -0,34 % 4.314.314,60 10:39
MTRYO METRO YAT. ORT. 6,63 0,00 % 349.094,64 10:41
MZHLD MAZHAR ZORLU HOLDING 6,74 4,66 % 7.065.437,93 10:41
NATEN NATUREL ENERJI 46,18 -1,70 % 46.185.983,36 10:41
NETAS NETAS TELEKOM. 52,60 -0,75 % 3.831.936,10 10:41
NIBAS NIGBAS NIGDE BETON 14,64 0,14 % 2.434.588,32 10:41
NTGAZ NATURELGAZ 8,30 0,00 % 17.062.782,23 10:41
NTHOL NET HOLDING 38,94 -0,76 % 13.243.047,14 10:41
NUGYO NUROL GMYO 6,83 -0,15 % 2.339.969,61 10:40
NUHCM NUH CIMENTO 257,00 -0,96 % 9.122.358,50 10:39
OBAMS OBA MAKARNACILIK 50,00 0,20 % 18.196.858,72 10:41
OBASE OBASE BILGISAYAR 30,24 0,13 % 2.813.410,26 10:41
ODAS ODAS ELEKTRIK 4,90 -1,01 % 35.769.947,24 10:41
ODINE ODINE TEKNOLOJI 119,00 0,00 % 16.885.329,30 10:41
OFSYM OFIS YEM GIDA 39,16 0,10 % 3.237.641,26 10:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,25 0,27 % 15.670.893,90 10:41
ONRYT ONUR TEKNOLOJI 60,80 0,58 % 20.833.437,55 10:41
ORCAY ORCAY ORTAKOY CAY SANAYI 10,62 -2,57 % 5.554.031,04 10:41
ORGE ORGE ENERJI ELEKTRIK 95,75 -0,67 % 22.248.205,40 10:41
ORMA ORMA ORMAN MAHSULLERI 175,10 0,00 % 270.354,40 09:55
OSMEN OSMANLI MENKUL 8,80 -0,90 % 4.066.830,06 10:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,59 -1,37 % 11.243.135,65 10:41
OTKAR OTOKAR 464,50 -1,17 % 18.253.751,25 10:41
OTTO OTTO HOLDING 360,00 6,19 % 7.626.858,25 10:41
OYAKC OYAK CIMENTO 28,28 0,07 % 78.943.413,26 10:41
OYAYO OYAK YAT. ORT. 28,88 -2,63 % 2.338.193,50 10:41
OYLUM OYLUM SINAI YATIRIMLAR 7,29 -1,49 % 995.470,73 10:41
OYYAT OYAK YATIRIM MENKUL 27,00 -0,59 % 381.723,48 10:41
OZATD OZATA DENIZCILIK 125,60 -1,10 % 49.223.456,80 10:41
OZGYO OZDERICI GMYO 5,12 0,20 % 1.225.547,32 10:41
OZKGY OZAK GMYO 11,21 0,09 % 8.034.800,03 10:41
OZRDN OZERDEN AMBALAJ 8,69 -1,03 % 415.695,29 10:41
OZSUB OZSU BALIK 36,74 0,99 % 19.421.269,76 10:41
OZYSR OZYASAR TEL 22,50 -0,44 % 4.895.578,44 10:41
PAGYO PANORA GMYO 62,95 -0,40 % 510.804,30 10:41
PAMEL PAMEL ELEKTRIK 82,15 -1,02 % 1.247.961,05 10:41
PAPIL PAPILON SAVUNMA 35,72 -2,14 % 46.685.463,26 10:41
PARSN PARSAN 78,85 -0,38 % 3.359.846,80 10:41
PASEU PASIFIK EURASIA LOJISTIK 41,84 2,05 % 113.346.965,26 10:41
PATEK PASIFIK TEKNOLOJI 71,20 0,14 % 52.881.400,05 10:41
PCILT PC ILETISIM MEDYA 11,98 0,17 % 5.890.190,93 10:41
PEHOL PERA YATIRIM HOLDING 17,12 -0,93 % 164.810.898,03 10:41
PEKGY PEKER GMYO 1,46 -1,35 % 31.016.154,77 10:41
PENGD PENGUEN GIDA 7,28 -0,41 % 11.931.206,25 10:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,50 -0,44 % 3.356.169,06 10:40
PETKM PETKIM 16,43 -0,96 % 97.530.050,95 10:41
PETUN PINAR ET VE UN 8,53 -0,81 % 1.486.965,94 10:40
PGSUS PEGASUS 268,75 1,51 % 693.374.257,25 10:41
PINSU PINAR SU 5,70 -0,87 % 1.461.794,44 10:41
PKART PLASTIKKART 65,70 9,96 % 22.832.423,70 10:41
PKENT PETROKENT TURIZM 205,00 -0,97 % 5.610.633,90 10:41
PLTUR PLATFORM TURIZM 25,92 -1,82 % 18.337.215,86 10:41
PNLSN PANELSAN CATI CEPHE 40,28 2,34 % 10.556.676,44 10:41
PNSUT PINAR SUT 8,37 -0,12 % 2.154.449,34 10:39
POLHO POLISAN HOLDING 14,82 -1,85 % 21.700.489,29 10:41
POLTK POLITEKNIK METAL 6.210,00 -0,40 % 2.647.277,50 10:41
PRDGS PARDUS GIRISIM 5,10 -0,39 % 2.136.312,79 10:41
PRKAB TURK PRYSMIAN KABLO 26,30 0,69 % 2.391.995,52 10:41
PRKME PARK ELEK.MADENCILIK 17,76 0,34 % 2.147.003,41 10:41
PRZMA PRIZMA PRESS MATBAACILIK 11,10 1,74 % 2.443.813,71 10:41
PSDTC PERGAMON DIS TICARET 72,40 -0,69 % 1.446.414,45 10:40
PSGYO PASIFIK GMYO 1,85 -1,60 % 93.024.864,29 10:41
QNBFK QNB FINANSAL KIRALAMA 38,20 -0,73 % 121.399,60 09:55
QNBTR QNB BANK 313,00 -0,08 % 136.468,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,51 0,22 % 42.638.065,90 10:41
RALYH RAL YATIRIM HOLDING 96,05 -0,88 % 16.365.249,50 10:41
RAYSG RAY SIGORTA 256,50 -1,72 % 33.940.368,25 10:41
REEDR REEDER TEKNOLOJI 12,21 -0,25 % 52.209.069,09 10:41
RGYAS RONESANS GAYRIMENKUL YAT. 107,70 -1,19 % 7.002.298,80 10:41
RNPOL RAINBOW POLIKARBONAT 27,12 3,91 % 3.521.356,82 10:41
RODRG RODRIGO TEKSTIL 17,46 1,63 % 558.311,97 10:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,92 5,42 % 71.070.395,16 10:41
RUBNS RUBENIS TEKSTIL 23,98 -0,08 % 7.276.022,48 10:41
RUZYE RUZY MADENCILIK VE ENERJI 12,45 6,96 % 223.810.988,15 10:41
RYGYO REYSAS GMYO 14,41 -0,35 % 19.783.636,50 10:41
RYSAS REYSAS LOJISTIK 16,51 -0,24 % 2.935.434,31 10:41
SAFKR SAFKAR EGE SOGUTMACILIK 73,65 -2,13 % 5.177.084,05 10:40
SAHOL SABANCI HOLDING 80,00 -0,99 % 391.214.749,95 10:41
SAMAT SARAY MATBAACILIK 19,03 1,87 % 33.492.981,71 10:41
SANEL SANEL MUHENDISLIK 24,10 -2,35 % 1.368.713,80 10:41
SANFM SANIFOAM ENDUSTRI 47,96 -0,08 % 13.336.588,14 10:41
SANKO SANKO PAZARLAMA 19,90 -0,60 % 1.718.665,51 10:41
SARKY SARKUYSAN 18,79 -0,16 % 3.181.618,35 10:41
SASA SASA POLYESTER 3,70 0,27 % 204.055.454,99 10:41
SAYAS SAY YENILENEBILIR ENERJI 30,18 -0,85 % 3.247.319,44 10:41
SDTTR SDT UZAY VE SAVUNMA 202,20 2,85 % 67.790.327,20 10:41
SEGMN SEGMEN KARDESLER GIDA 25,54 2,24 % 32.453.979,14 10:41
SEGYO SEKER GMYO 5,20 -0,95 % 7.640.353,68 10:41
SEKFK SEKER FIN. KIR. 7,76 -0,26 % 2.292.117,16 10:41
SEKUR SEKURO PLASTIK 14,96 2,12 % 8.618.419,35 10:41
SELEC SELCUK ECZA DEPOSU 63,90 -1,24 % 9.447.623,55 10:40
SELGD SELCUK GIDA 52,85 7,20 % 3.091.216,36 10:41
SELVA SELVA GIDA 1,74 -1,14 % 2.676.413,73 10:41
SERNT SERANIT GRANIT SERAMIK 10,59 3,32 % 255.546.701,09 10:41
SEYKM SEYITLER KIMYA 3,27 -2,10 % 1.828.371,46 10:38
SILVR SILVERLINE ENDUSTRI 16,98 0,71 % 1.240.850,09 10:41
SISE SISE CAM 35,90 -0,83 % 213.341.123,80 10:41
SKBNK SEKERBANK 5,28 0,38 % 88.273.560,87 10:41
SKTAS SOKTAS 5,50 -2,31 % 13.315.913,12 10:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 95,65 -1,39 % 4.263.889,80 10:41
SKYMD SEKER YATIRIM 17,14 -2,89 % 23.217.354,02 10:41
SMART SMARTIKS YAZILIM 27,64 -1,07 % 10.637.202,80 10:41
SMRTG SMART GUNES ENERJISI TEK. 32,12 -0,80 % 12.613.833,94 10:41
SMRVA SUMER VARLIK YONETIM 67,80 3,59 % 92.820.317,10 10:41
SNGYO SINPAS GMYO 3,52 0,57 % 24.901.015,30 10:41
SNICA SANICA ISI SANAYI 3,93 -0,76 % 6.490.255,48 10:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 0,00 0,00 % 0,00 18:10
SNPAM SONMEZ PAMUKLU 66,00 6,45 % 536.448,00 09:55
SODSN SODAS SODYUM SANAYII 93,75 0,11 % 19.593,75 09:55
SOKE SOKE DEGIRMENCILIK 11,12 0,09 % 2.377.742,51 10:41
SOKM SOK MARKETLER TICARET 37,16 0,11 % 50.521.861,74 10:41
SONME SONMEZ FILAMENT 120,20 2,12 % 4.385.257,40 10:41
SRVGY SERVET GMYO 3,11 -2,20 % 9.253.605,31 10:41
SUMAS SUMAS SUNI TAHTA 343,50 -0,15 % 97.897,50 09:55
SUNTK SUN TEKSTIL 34,78 -1,19 % 15.378.615,58 10:41
SURGY SUR TATIL EVLERI GMYO 41,28 0,58 % 7.234.976,32 10:41
SUWEN SUWEN TEKSTIL 19,89 -0,55 % 2.508.074,92 10:40
TABGD TAB GIDA 165,80 0,97 % 35.400.977,70 10:41
TARKM TARKIM BITKI KORUMA 337,50 -0,30 % 8.314.028,25 10:41
TATEN TATLIPINAR ENERJI URETIM 37,14 -0,64 % 9.489.172,20 10:41
TATGD TAT GIDA 11,91 -0,83 % 1.648.824,31 10:41
TAVHL TAV HAVALIMANLARI 242,30 0,33 % 118.864.289,10 10:41
TBORG T.TUBORG 171,10 -0,23 % 1.882.219,80 10:40
TCELL TURKCELL 90,20 -0,50 % 446.860.683,40 10:41
TCKRC KIRAC GALVANIZ 40,12 2,35 % 20.739.743,40 10:41
TDGYO TREND GMYO 15,60 1,30 % 3.531.446,10 10:41
TEKTU TEK-ART TURIZM 3,91 -1,01 % 1.873.750,11 10:40
TERA TERA YATIRIM MENKUL DEGERLER 60,45 4,13 % 93.520.980,85 10:41
TEZOL EUROPAP TEZOL KAGIT 17,30 -0,23 % 12.272.521,48 10:41
TGSAS TGS DIS TICARET 57,00 -0,78 % 1.463.838,10 10:41
THYAO TURK HAVA YOLLARI 309,50 0,41 % 1.906.338.547,00 10:41
TKFEN TEKFEN HOLDING 143,30 0,21 % 545.966.768,20 10:41
TKNSA TEKNOSA IC VE DIS TICARET 26,66 -0,89 % 17.586.108,98 10:41
TLMAN TRABZON LIMAN 89,40 -0,39 % 1.782.268,40 10:41
TMPOL TEMAPOL POLIMER PLASTIK 72,50 -1,09 % 1.502.106,30 10:41
TMSN TUMOSAN MOTOR VE TRAKTOR 93,45 -0,90 % 18.612.390,80 10:41
TNZTP TAPDI TINAZTEPE 36,78 -0,49 % 5.444.950,62 10:41
TOASO TOFAS OTO. FAB. 163,10 -0,73 % 123.555.140,40 10:41
TRCAS TURCAS PETROL 31,74 -0,44 % 9.692.855,78 10:39
TRGYO TORUNLAR GMYO 58,70 -0,68 % 17.586.675,10 10:41
TRILC TURK ILAC SERUM 23,02 -1,20 % 58.573.286,58 10:41
TSGYO TSKB GMYO 7,10 -1,39 % 8.835.073,92 10:41
TSKB T.S.K.B. 10,63 -1,12 % 24.637.966,90 10:41
TSPOR TRABZONSPOR SPORTIF 1,04 -0,95 % 93.794.398,58 10:41
TTKOM TURK TELEKOM 52,40 -0,10 % 179.245.448,95 10:41
TTRAK TURK TRAKTOR 724,00 -1,90 % 53.548.991,50 10:41
TUCLK TUGCELIK 8,10 0,00 % 4.460.623,24 10:41
TUKAS TUKAS 2,07 -0,48 % 19.655.484,79 10:41
TUPRS TUPRAS 128,70 -0,62 % 424.248.112,50 10:41
TUREX TUREKS TURIZM TASIMACILIK 30,30 1,68 % 94.308.158,46 10:41
TURGG TURKER PROJE GAYRIMENKUL 448,25 -1,43 % 1.336.738,00 10:40
TURSG TURKIYE SIGORTA 17,44 -0,40 % 23.357.800,54 10:41
UFUK UFUK YATIRIM 642,50 0,39 % 2.152.664,50 10:39
ULAS ULASLAR TURIZM YAT. 24,44 1,33 % 2.067.057,36 10:41
ULKER ULKER BISKUVI 114,00 0,35 % 208.927.844,80 10:41
ULUFA ULUSAL FAKTORING 14,68 5,92 % 22.740.440,99 10:41
ULUSE ULUSOY ELEKTRIK 134,00 0,15 % 1.869.281,80 10:41
ULUUN ULUSOY UN SANAYI 6,01 0,17 % 13.300.203,52 10:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,59 -1,16 % 1.170.617,28 10:40
USAK USAK SERAMIK 4,62 -0,43 % 76.174.844,53 10:41
VAKBN VAKIFLAR BANKASI 22,82 0,00 % 96.041.993,56 10:41
VAKFN VAKIF FIN. KIR. 2,61 1,95 % 122.029.272,32 10:41
VAKKO VAKKO TEKSTIL 74,05 -0,80 % 10.227.308,95 10:41
VANGD VANET GIDA 21,64 -0,73 % 1.086.717,18 10:41
VBTYZ VBT YAZILIM 18,90 -0,53 % 3.390.494,02 10:41
VERTU VERUSATURK GIRISIM 31,06 -0,38 % 1.524.314,20 10:41
VERUS VERUSA HOLDING 257,00 -1,06 % 10.719.230,00 10:41
VESBE VESTEL BEYAZ ESYA 13,33 -0,67 % 15.258.403,83 10:41
VESTL VESTEL 47,98 -0,66 % 56.401.132,20 10:41
VKFYO VAKIF YAT. ORT. 17,38 -0,29 % 418.399,79 10:37
VKGYO VAKIF GMYO 2,04 -0,49 % 18.450.824,96 10:41
VKING VIKING KAGIT 32,96 -1,73 % 6.647.114,84 10:41
VRGYO VERA KONSEPT GMYO 2,36 -0,84 % 11.232.192,13 10:41
VSNMD VISNE MADENCILIK 249,50 1,22 % 53.599.629,50 10:41
YAPRK YAPRAK SUT VE BESI CIFT. 468,75 -4,09 % 66.044.832,75 10:41
YATAS YATAS 25,44 -0,70 % 3.714.943,00 10:41
YAYLA YAYLA EN. UR. TUR. VE INS 20,30 0,20 % 4.029.628,24 10:41
YBTAS YIBITAS INSAAT MALZEME 197.897,50 -4,86 % 791.590,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 49,94 -0,62 % 62.542.998,98 10:41
YESIL YESIL YATIRIM HOLDING 1,47 -0,68 % 3.712.497,41 10:41
YGGYO YENI GIMAT GMYO 78,80 -1,44 % 4.257.430,65 10:40
YGYO YESIL GMYO 6,50 -1,66 % 324.818,00 09:55
YIGIT YIGIT AKU 27,38 -0,22 % 22.364.130,30 10:41
YKBNK YAPI VE KREDI BANK. 24,00 -0,91 % 890.250.440,70 10:41
YKSLN YUKSELEN CELIK 6,14 -0,32 % 9.868.383,06 10:41
YONGA YONGA MOBILYA 73,00 5,72 % 1.678.708,00 09:55
YUNSA YUNSA 6,07 -0,65 % 4.471.605,18 10:41
YYAPI YESIL YAPI 1,44 -1,37 % 7.399.968,04 10:41
YYLGD YAYLA GIDA 9,42 0,75 % 16.394.949,20 10:41
ZEDUR ZEDUR ENERJI 7,60 1,33 % 3.964.594,91 10:41
ZOREN ZORLU ENERJI 3,50 -0,28 % 29.482.409,89 10:41
ZRGYO ZIRAAT GMYO 21,08 0,29 % 14.974.877,96 10:41

UYGULAMALAR

HESABIM